24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $13.38万 | $434.78万 | -2.03% |
| 62 |
ZROLayerZero
|
$1.551 | $1.63 | $1.51 | $561.29万 | $1.74亿 | 0.19% |
| 132 |
LITEBLITEB
|
$626.3 | $678.93 | $614.96 | $137.30万 | — | -0.91% |
| 556 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $64.05 | $59.84 | $2,288.08万 | $8,769.81万 | 0.07% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.87万 | $937.10万 | -0.37% |
| 123 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $150.87万 | $2.71亿 | -4.30% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $64.67万 | $6,783.40万 | -0.98% |
| 14 |
UNIUniswap
|
$6.147 | $6.68 | $6.10 | $5,554.78万 | $40.33亿 | -4.09% |
| 554 |
ASMLBASMLB
|
$1515.38 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.99% |
| 134 |
ATOMCosmos
|
$1.402 | $1.44 | $1.38 | $133.75万 | $5.58亿 | -0.85% |
| 275 |
EWYBEWYB
|
$144.89 | $150.36 | $144.49 | $51.57万 | — | -0.82% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.25 | $124.17 | $116.55 | $1,033.58万 | $4,982.68万 | -4.29% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $95.78万 | $3,308.74万 | -3.34% |
| 79 |
ETHFIEther.fi
|
$0.6176 | $0.6561 | $0.607 | $342.85万 | $6.22亿 | -2.51% |
| 169 |
BABABBABAB
|
$96.34 | $103.22 | $95.37 | $95.47万 | — | -6.50% |
| 102 |
AEROAerodrome Finance
|
$0.5282 | $0.5677 | $0.5257 | $196.96万 | $1.62亿 | -2.87% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.35 | $218.46 | $212.66 | $2.76万 | — | 2.13% |