24H 最高$0.232
24H 最低$0.22
今日开盘$0.224
24H 成交量$47.59万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.74万 | $423.68万 | 0.41% |
| 68 |
ZROLayerZero
|
$1.589 | $1.60 | $1.45 | $575.14万 | $1.61亿 | 7.95% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $8,769.81万 | 2.76% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.86万 | $908.95万 | 1.88% |
| 166 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $117.28万 | $2.67亿 | 1.32% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,636.40万 | 0.60% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,711.34万 | $40.75亿 | -2.78% |
| 580 |
ASMLBASMLB
|
$1548.47 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.70% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $184.02万 | $5.38亿 | 0.94% |
| 155 |
EWYBEWYB
|
$144.62 | $144.98 | $137.67 | $125.81万 | — | 3.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,982.68万 | -2.32% |
| 159 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $122.79万 | $3,313.37万 | 0.84% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.09亿 | 1.48% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $143.17万 | — | -0.24% |
| 88 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $1.57亿 | -1.00% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
相关站点
共 40 个
QQQB _加密货币行情
Ondo _BTC行情
Ethena _币种排行
Prometeus _BTC行情
QQQB _比特币行情
NBISB _加密货币行情
United Stables _比特币行情
Wrapped _BTC行情
Sophon _币种排行
以太坊 _比特币行情
Official _BTC行情
SNXXB _BTC行情
Gram _数字货币市值
Pyth Network _比特币行情
莱特币 _加密货币行情
Holo _币种排行
Ether.fi _BTC行情
瑞波币 _比特币行情
恒星币 _BTC行情
Caldera _比特币行情
Ethena USDe _比特币行情
Ripple USD _加密货币行情
币安币 _比特币
USDC _加密货币行情
波场 _加密货币行情
MegaETH _数字货币市值
Filecoin _币种排行
Tether Gold _数字货币市值
Gram _币种排行
Gram _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
Binance _币种排行
Ondo _BTC行情
Initia _BTC行情
Filecoin _比特币行情
NFPrompt _BTC行情
ONEchain _比特币
CyberConnect _以太坊ETH价格
Arbitrum _比特币