24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $423.68万 | -0.20% |
| 67 |
ZROLayerZero
|
$1.563 | $1.57 | $1.45 | $547.00万 | $1.61亿 | 6.18% |
| 142 |
LITEBLITEB
|
$607.45 | $612.51 | $560.00 | $147.89万 | — | 0.47% |
| 610 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.50万 | — | 1.05% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.65 | $56.90 | $699.05万 | $8,769.81万 | 0.25% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 222 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,636.40万 | 1.26% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 569 |
ASMLBASMLB
|
$1532.92 | $1,545.53 | $1,488.79 | $16.02万 | — | 1.61% |
| 122 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $186.43万 | $5.38亿 | 3.28% |
| 189 |
EWYBEWYB
|
$142.99 | $143.38 | $137.67 | $93.79万 | — | 1.34% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.82 | $126.54 | $118.65 | $961.69万 | $4,982.68万 | -3.71% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,313.37万 | -0.36% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $542.03万 | $6.09亿 | 1.03% |
| 120 |
BABABBABAB
|
$102.48 | $106.73 | $102.45 | $189.15万 | — | -3.80% |
| 86 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $360.81万 | $1.57亿 | -2.73% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.16万 | — | -0.51% |
相关站点
共 40 个
波场 _以太坊ETH价格
BFUSD _比特币
USDC _比特币
Aave _比特币行情
NBISB _数字货币市值
瑞波币 _币种排行
Artificial _比特币行情
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _BTC行情
QQQB _币种排行
Chainlink _数字货币市值
BENQI _币种排行
Sophon _币种排行
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _加密货币行情
TONToken _比特币
Midnight _币种排行
Artificial _BTC行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币
Uniswap _加密货币行情
达世币 _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
AMDB _比特币行情
BEB _BTC行情
Solana _比特币
比特币 _比特币行情
LayerZero _数字货币市值
Midnight _币种排行
大零币 _比特币
大零币 _比特币行情
USD1 _比特币
StraitsX USD _比特币行情
First Digital _比特币