24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.44万 | $434.45万 | 5.81% |
| 59 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $723.15万 | $1.64亿 | -5.33% |
| 124 |
LITEBLITEB
|
$596.42 | $616.97 | $511.62 | $190.46万 | — | 10.46% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.21万 | — | 4.80% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,073.27万 | $8,769.81万 | 3.63% |
| 548 |
JOELFJ
|
$0.0286 | $0.0287 | $0.0249 | $20.41万 | $960.01万 | 8.75% |
| 119 |
LDOLido DAO
|
$0.3311 | $0.3342 | $0.302 | $211.23万 | $2.72亿 | 3.47% |
| 188 |
ORDIOrdinals
|
$3.211 | $3.28 | $2.95 | $100.34万 | $6,719.65万 | 2.59% |
| 19 |
UNIUniswap
|
$7.046 | $7.08 | $6.63 | $4,159.80万 | $42.15亿 | 0.66% |
| 634 |
ASMLBASMLB
|
$1511.21 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.44% |
| 131 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $175.53万 | $5.37亿 | 2.70% |
| 110 |
EWYBEWYB
|
$141.43 | $142.10 | $132.40 | $250.79万 | — | 1.87% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,666.19万 | $4,982.68万 | -1.64% |
| 142 |
LSK应用链
|
$0.1715 | $0.1802 | $0.1657 | $154.82万 | $3,527.33万 | -4.51% |
| 78 |
ETHFIEther.fi
|
$0.6317 | $0.6349 | $0.5594 | $482.63万 | $6.02亿 | 7.07% |
| 215 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.78万 | — | -3.26% |
| 108 |
AEROAerodrome Finance
|
$0.5741 | $0.5898 | $0.5556 | $255.52万 | $1.74亿 | -2.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 0.92% |
相关站点
共 40 个
Hedera _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
Sui _比特币行情
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
COINB _比特币
Filecoin _比特币行情
Near Protocol _加密货币行情
莱特币 _比特币
Quant _以太坊ETH价格
SNXXB _币种排行
First Neiro _BTC行情
恒星币 _币种排行
TONToken _比特币行情
NEXPACE _BTC行情
Celestia _BTC行情
Render _BTC行情
比特币 _数字货币市值
BFUSD _币种排行
大零币 _币种排行
ONEchain _加密货币行情
Pepe _BTC行情
Ethena _比特币行情
波场 _BTC行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
NEXPACE _币种排行
Ethena _加密货币行情
First Digital _BTC行情
Injective _币种排行
BitTensor _以太坊ETH价格
United Stables _比特币
Chainlink _数字货币市值
Starknet _以太坊ETH价格
牛来 _BTC行情