24H 最高$0.000395
24H 最低$0.000376
今日开盘$0.000379
24H 成交量$32.55万
流通市值$2,550.31万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.85万 | $434.78万 | -0.41% |
| 63 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $601.57万 | $1.74亿 | -0.39% |
| 130 |
LITEBLITEB
|
$622.07 | $678.93 | $614.96 | $145.60万 | — | -1.21% |
| 558 |
SKUUBSKUUB
|
$14.11 | $15.69 | $13.88 | $13.70万 | — | -1.40% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.63 | $64.05 | $59.84 | $2,396.20万 | $8,769.81万 | 0.27% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 119 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.35万 | $2.71亿 | -4.49% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.69% |
| 14 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $6,333.46万 | $40.33亿 | -6.41% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.70% |
| 132 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -1.14% |
| 276 |
EWYBEWYB
|
$145.8 | $150.36 | $144.49 | $51.79万 | — | 0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.52 | $124.17 | $117.06 | $1,080.64万 | $4,982.68万 | -4.22% |
| 165 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1587 | $100.73万 | $3,308.74万 | -3.80% |
| 75 |
ETHFIEther.fi
|
$0.62 | $0.6561 | $0.607 | $356.35万 | $6.22亿 | -1.62% |
| 208 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.73万 | — | -5.33% |
| 105 |
AEROAerodrome Finance
|
$0.5355 | $0.5677 | $0.5315 | $196.41万 | $1.62亿 | -1.47% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.74万 | — | 2.43% |