24H 最高$0.04889
24H 最低$0.04283
今日开盘$0.04863
24H 成交量$281.33万
流通市值$5,280.65万
24H 涨跌额(-$0.01)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.23万 | $434.78万 | -0.21% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $578.15万 | $1.74亿 | 0.45% |
| 134 |
LITEBLITEB
|
$624.52 | $678.93 | $614.96 | $139.56万 | — | -0.49% |
| 557 |
SKUUBSKUUB
|
$14.13 | $15.69 | $13.88 | $13.66万 | — | -0.77% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.84 | $2,338.85万 | $8,769.81万 | 1.06% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.33万 | $937.10万 | 0.38% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.62万 | $2.71亿 | -3.41% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.26万 | $6,783.40万 | 0.22% |
| 14 |
UNIUniswap
|
$6.163 | $6.68 | $6.10 | $5,833.66万 | $40.33亿 | -4.18% |
| 535 |
ASMLBASMLB
|
$1506.1 | $1,572.79 | $1,481.78 | $15.06万 | — | -2.87% |
| 133 |
ATOMCosmos
|
$1.391 | $1.44 | $1.38 | $139.97万 | $5.58亿 | 0.00% |
| 274 |
EWYBEWYB
|
$145.41 | $150.36 | $144.49 | $53.01万 | — | -0.17% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.16 | $124.17 | $116.55 | $1,081.10万 | $4,982.68万 | -3.77% |
| 164 |
LSK应用链
|
$0.1596 | $0.1676 | $0.1583 | $102.34万 | $3,308.74万 | -3.21% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $343.95万 | $6.22亿 | -0.91% |
| 178 |
BABABBABAB
|
$96.09 | $103.22 | $95.49 | $91.84万 | — | -6.63% |
| 104 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $195.80万 | $1.62亿 | -0.37% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.11% |