24H 最高$52.27
24H 最低$49.26
今日开盘$51.62
24H 成交量$1,344.32万
流通市值$39.07亿
24H 涨跌额(-$0.06)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.75万 | $434.45万 | 5.59% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $724.35万 | $1.64亿 | -5.58% |
| 124 |
LITEBLITEB
|
$594.89 | $616.97 | $511.62 | $190.63万 | — | 10.01% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.16万 | — | 3.36% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.46万 | $8,769.81万 | 2.71% |
| 530 |
JOELFJ
|
$0.0282 | $0.0287 | $0.0249 | $22.15万 | $960.01万 | 7.22% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $211.48万 | $2.72亿 | 3.13% |
| 188 |
ORDIOrdinals
|
$3.208 | $3.28 | $2.95 | $100.68万 | $6,719.65万 | 2.53% |
| 19 |
UNIUniswap
|
$7.001 | $7.08 | $6.63 | $4,182.30万 | $42.15亿 | -0.06% |
| 634 |
ASMLBASMLB
|
$1511.23 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.33% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $175.20万 | $5.37亿 | 2.70% |
| 110 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.26万 | — | 1.65% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,667.81万 | $4,982.68万 | -1.87% |
| 142 |
LSK应用链
|
$0.1719 | $0.1802 | $0.1657 | $154.41万 | $3,527.33万 | -4.23% |
| 78 |
ETHFIEther.fi
|
$0.629 | $0.6349 | $0.5594 | $486.94万 | $6.02亿 | 6.70% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 108 |
AEROAerodrome Finance
|
$0.5708 | $0.5898 | $0.5556 | $257.34万 | $1.74亿 | -2.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $1.12万 | — | 0.74% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
达世币 _数字货币市值
Holo _比特币
Solana _加密货币行情
Initia _加密货币行情
PAX Gold _比特币行情
Holo _以太坊ETH价格
Gram _BTC行情
Pyth Network _以太坊ETH价格
Reserve Rights _比特币
Artificial _数字货币市值
币安币 _以太坊ETH价格
Shiba Inu _比特币行情
First Neiro _加密货币行情
USDC _比特币行情
恒星币 _以太坊ETH价格
United Stables _比特币
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
Render _币种排行
SNXXB _BTC行情
Reserve Rights _比特币行情
莱特币 _加密货币行情
Artificial _加密货币行情
Gram _比特币行情
莱特币 _加密货币行情
瑞波币 _比特币
恒星币 _数字货币市值
TONToken _数字货币市值
Zama _比特币行情
币安币 _数字货币市值
Bubblemaps _BTC行情
SNXXB _币种排行
Uniswap _BTC行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
Polkadot _加密货币行情