24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $46.43万 | $434.45万 | 5.81% |
| 59 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $722.38万 | $1.64亿 | -5.26% |
| 124 |
LITEBLITEB
|
$596.51 | $616.97 | $511.62 | $190.42万 | — | 10.41% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.23万 | — | 4.56% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $59.28 | $54.12 | $1,070.81万 | $8,769.81万 | 3.39% |
| 564 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $960.01万 | 7.99% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.62% |
| 188 |
ORDIOrdinals
|
$3.222 | $3.28 | $2.95 | $100.07万 | $6,719.65万 | 2.91% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.15亿 | 0.69% |
| 634 |
ASMLBASMLB
|
$1510.01 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.43% |
| 131 |
ATOMCosmos
|
$1.373 | $1.40 | $1.27 | $175.64万 | $5.37亿 | 2.62% |
| 110 |
EWYBEWYB
|
$141.6 | $142.10 | $132.40 | $250.80万 | — | 2.19% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.81 | $129.46 | $122.05 | $1,663.21万 | $4,982.68万 | -1.67% |
| 142 |
LSK应用链
|
$0.1717 | $0.1802 | $0.1657 | $154.24万 | $3,527.33万 | -4.56% |
| 78 |
ETHFIEther.fi
|
$0.6345 | $0.6349 | $0.5594 | $481.89万 | $6.02亿 | 7.71% |
| 215 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.94万 | — | -3.26% |
| 108 |
AEROAerodrome Finance
|
$0.5756 | $0.5898 | $0.5556 | $255.07万 | $1.74亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
相关站点
共 40 个
PancakeSwap _加密货币行情
恒星币 _数字货币市值
DRAMB _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
Hedera _币种排行
Test _加密货币行情
JUST _以太坊ETH价格
恒星币 _比特币行情
Pyth Network _比特币
莱特币 _加密货币行情
Ripple USD _比特币行情
JUST _BTC行情
Zama _比特币
Ripple USD _比特币行情
DRAMB _加密货币行情
Wrapped _加密货币行情
MarsCoin _比特币行情
Meteora _币种排行
Chainlink _数字货币市值
Initia _加密货币行情
莱特币 _币种排行
狗币 _BTC行情
Tether Gold _比特币
Chainlink _加密货币行情
达世币 _数字货币市值
Quant _加密货币行情
United Stables _加密货币行情
Chainlink _币种排行
Ripple USD _币种排行
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
SOXSB _加密货币行情
币安币 _BTC行情
Gram _BTC行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
First Neiro _以太坊ETH价格