24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7584
24H 成交量$821.08万
流通市值$6.31亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
| 610 |
SKUUBSKUUB
|
$13.63 | $13.75 | $12.16 | $11.47万 | — | 3.57% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.38 | $60.65 | $56.90 | $701.82万 | $8,769.81万 | 0.51% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 86 |
AEROAerodrome Finance
|
$0.5413 | $0.5714 | $0.5262 | $362.40万 | $1.57亿 | -2.77% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.16万 | — | -0.48% |
相关站点
共 40 个
RWUSD _加密货币行情
Binance _币种排行
Tether Gold _数字货币市值
SOXSB _BTC行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _比特币
Caldera _BTC行情
艾达币 _币种排行
United Stables _比特币
恒星币 _比特币行情
Quant _以太坊ETH价格
Sui _BTC行情
Ondo _比特币行情
艾达币 _数字货币市值
Polkadot _币种排行
Ripple USD _比特币行情
Aster _比特币行情
Aerodrome _比特币
大零币 _加密货币行情
Polygon _币种排行
Artificial _比特币行情
Pyth Network _以太坊ETH价格
Pyth Network _币种排行
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
比特币 _币种排行
Filecoin _以太坊ETH价格
牛来 _数字货币市值
BFUSD _币种排行
PAX Gold _加密货币行情
NBISB _比特币
Pepe _比特币