Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002887
-1.20%
≈ ￥0.00190542
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.0002978
24H 最低$0.0002864
今日开盘$0.0002922
24H 成交量$9.72万
流通市值$4,558.99万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 132 |
LITEBLITEB
|
$624.98 | $678.93 | $614.96 | $137.35万 | — | -1.20% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.39万 | — | -2.71% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $64.05 | $59.84 | $2,284.12万 | $8,769.81万 | 0.02% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.86万 | $937.10万 | -0.37% |
| 123 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $150.79万 | $2.71亿 | -3.91% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,544.34万 | $40.33亿 | -3.96% |
| 553 |
ASMLBASMLB
|
$1519.7 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.71% |
| 134 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.97万 | $5.58亿 | -0.92% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.3 | $124.17 | $116.55 | $1,032.84万 | $4,982.68万 | -4.26% |
| 168 |
LSK应用链
|
$0.159 | $0.1676 | $0.1578 | $95.68万 | $3,308.74万 | -3.46% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $342.90万 | $6.22亿 | -2.34% |
| 167 |
BABABBABAB
|
$96.41 | $103.22 | $95.37 | $95.82万 | — | -6.39% |
| 102 |
AEROAerodrome Finance
|
$0.528 | $0.5677 | $0.5257 | $196.76万 | $1.62亿 | -2.60% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$217.35 | $218.46 | $212.66 | $2.76万 | — | 2.13% |